HannStar Board Corporation (5469.TW)

TWD 47.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 51.25 52.72 50.76 52.72 2.33 Million
29 Jul, 2024 53.1 53.53 51.68 51.68 2.13 Million
26 Jul, 2024 52.72 52.83 51.68 52.66 1.79 Million
25 Jul, 2024 49.5 49.5 49.5 49.5 -
24 Jul, 2024 49.5 49.5 49.5 49.5 -
23 Jul, 2024 54.13 54.67 53.59 53.8 1.83 Million
22 Jul, 2024 54.35 54.57 52.45 53.53 3.71 Million
19 Jul, 2024 56.52 56.52 54.67 54.67 4.14 Million
18 Jul, 2024 57.72 57.83 56.3 56.52 4.53 Million
17 Jul, 2024 58.7 58.91 58.15 58.26 1.87 Million