Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 42.65 | 43.1 | 42.2 | 43.1 | 76.76 Thousand |
| 16 Apr, 2025 | 43.75 | 44.1 | 43.15 | 43.7 | 130.69 Thousand |
| 15 Apr, 2025 | 42.1 | 44.0 | 42.1 | 43.9 | 144.69 Thousand |
| 14 Apr, 2025 | 41.75 | 44.2 | 41.5 | 41.9 | 279.81 Thousand |
| 11 Apr, 2025 | 41.0 | 41.6 | 38.7 | 41.45 | 206.69 Thousand |
| 10 Apr, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 72.43 Thousand |
| 09 Apr, 2025 | 38.2 | 39.65 | 37.6 | 37.8 | 1.16 Million |
| 08 Apr, 2025 | 45.2 | 45.65 | 41.6 | 41.75 | 459.05 Thousand |
| 07 Apr, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 216.47 Thousand |
| 02 Apr, 2025 | 50.3 | 51.3 | 49.9 | 51.3 | 169.58 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY