Jih Lin Technology Co., Ltd. (5285.TW)
TWD 42.85
(-0.58%)
TWD 42.85
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 50.3 | 50.3 | 49.55 | 50.0 | 67.43 Thousand |
| 08 Jan, 2025 | 50.3 | 50.4 | 49.95 | 50.3 | 30.48 Thousand |
| 07 Jan, 2025 | 50.3 | 50.5 | 50.2 | 50.3 | 44.17 Thousand |
| 06 Jan, 2025 | 50.3 | 50.6 | 50.0 | 50.3 | 47.99 Thousand |
| 03 Jan, 2025 | 50.0 | 50.6 | 49.95 | 50.0 | 51.11 Thousand |
| 02 Jan, 2025 | 50.0 | 50.6 | 49.7 | 50.0 | 62.04 Thousand |
| 31 Dec, 2024 | 49.7 | 50.0 | 49.5 | 50.0 | 60.03 Thousand |
| 30 Dec, 2024 | 50.3 | 50.3 | 49.6 | 49.8 | 75.32 Thousand |
| 27 Dec, 2024 | 50.5 | 50.8 | 49.85 | 50.6 | 122.84 Thousand |
| 26 Dec, 2024 | 50.1 | 51.2 | 50.0 | 50.5 | 97.53 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY