Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 46.6 | 47.0 | 46.1 | 46.7 | 55.87 Thousand |
| 30 Apr, 2025 | 46.6 | 47.0 | 46.1 | 46.7 | 55.87 Thousand |
| 29 Apr, 2025 | 46.45 | 46.95 | 46.25 | 46.85 | 74.19 Thousand |
| 28 Apr, 2025 | 46.0 | 46.45 | 45.9 | 46.45 | 70.78 Thousand |
| 25 Apr, 2025 | 46.1 | 46.4 | 45.4 | 45.75 | 91.68 Thousand |
| 24 Apr, 2025 | 44.85 | 45.6 | 44.85 | 45.5 | 136.15 Thousand |
| 23 Apr, 2025 | 43.05 | 45.1 | 43.05 | 44.65 | 165.31 Thousand |
| 22 Apr, 2025 | 41.5 | 42.85 | 41.45 | 42.3 | 31.45 Thousand |
| 21 Apr, 2025 | 43.35 | 43.35 | 42.15 | 42.35 | 42.21 Thousand |
| 18 Apr, 2025 | 44.0 | 44.1 | 42.15 | 42.85 | 147.18 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY