Jih Lin Technology Co., Ltd. (5285.TW)
TWD 42.85
(-0.58%)
TWD 42.85
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 49.6 | 50.3 | 49.3 | 49.65 | 63.62 Thousand |
| 22 Jan, 2025 | 50.6 | 50.6 | 50.0 | 50.0 | 28.84 Thousand |
| 21 Jan, 2025 | 49.8 | 50.7 | 49.8 | 50.0 | 41.57 Thousand |
| 20 Jan, 2025 | 49.95 | 50.2 | 49.7 | 50.0 | 99.09 Thousand |
| 17 Jan, 2025 | 49.2 | 50.0 | 49.2 | 49.95 | 46.22 Thousand |
| 16 Jan, 2025 | 49.6 | 50.0 | 49.2 | 49.2 | 40.91 Thousand |
| 15 Jan, 2025 | 49.55 | 49.6 | 48.95 | 48.95 | 41.42 Thousand |
| 14 Jan, 2025 | 48.95 | 49.6 | 48.95 | 49.2 | 48.25 Thousand |
| 13 Jan, 2025 | 50.0 | 50.0 | 48.65 | 49.0 | 125.62 Thousand |
| 10 Jan, 2025 | 49.8 | 50.6 | 49.7 | 50.1 | 85.06 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY