Ko Ja (Cayman) Co., Ltd. (5215.TW)
TWD 38.4
(-3.03%)
TWD 38.4
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 38.85 | 38.85 | 38.3 | 38.7 | 8653.00 |
| 06 May, 2025 | 38.0 | 39.15 | 37.7 | 38.85 | 49.1 Thousand |
| 05 May, 2025 | 39.0 | 39.6 | 38.05 | 38.05 | 36.23 Thousand |
| 02 May, 2025 | 39.0 | 40.0 | 39.0 | 39.6 | 39.25 Thousand |
| 01 May, 2025 | 40.15 | 40.15 | 39.0 | 39.0 | 27.48 Thousand |
| 30 Apr, 2025 | 40.15 | 40.15 | 39.0 | 39.0 | 27.62 Thousand |
| 29 Apr, 2025 | 38.15 | 38.9 | 38.15 | 38.8 | 25.31 Thousand |
| 28 Apr, 2025 | 37.45 | 38.15 | 37.45 | 38.15 | 30.31 Thousand |
| 25 Apr, 2025 | 37.7 | 38.0 | 37.7 | 37.95 | 41.16 Thousand |
| 24 Apr, 2025 | 37.5 | 38.05 | 37.35 | 37.7 | 14.03 Thousand |
0083
FDMDF
6674
6342
3913
ENELAM