Ko Ja (Cayman) Co., Ltd. (5215.TW)

TWD 38.4

(-3.03%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 40.25 40.25 38.8 38.8 4004.00
02 Jun, 2025 38.7 38.7 38.55 38.55 6000.00
29 May, 2025 38.85 39.1 38.85 39.1 4150.00
28 May, 2025 39.25 39.25 38.6 38.85 26.39 Thousand
27 May, 2025 40.0 40.5 39.1 39.1 54.38 Thousand
26 May, 2025 40.2 40.5 39.9 39.9 18.14 Thousand
23 May, 2025 40.2 40.8 40.2 40.45 22.03 Thousand
22 May, 2025 40.2 40.7 39.8 40.0 32.01 Thousand
21 May, 2025 41.75 41.75 40.8 40.8 26.6 Thousand
20 May, 2025 40.5 40.55 40.2 40.55 29.04 Thousand