Ko Ja (Cayman) Co., Ltd. (5215.TW)

TWD 38.2

(2.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 38.4 38.4 38.0 38.2 19.72 Thousand
14 Apr, 2025 37.6 37.6 37.05 37.05 39.22 Thousand
11 Apr, 2025 35.8 36.4 34.6 36.2 30.29 Thousand
10 Apr, 2025 35.7 35.75 35.1 35.75 116.49 Thousand
09 Apr, 2025 33.75 34.25 32.35 32.5 158.9 Thousand
08 Apr, 2025 34.1 35.0 33.9 34.05 276.58 Thousand
07 Apr, 2025 37.65 37.65 37.65 37.65 115.41 Thousand
02 Apr, 2025 41.6 41.8 41.6 41.8 12.2 Thousand
01 Apr, 2025 41.65 41.9 41.6 41.6 33 Thousand
31 Mar, 2025 42.2 42.2 40.35 40.9 82.83 Thousand