Ko Ja (Cayman) Co., Ltd. (5215.TW)

TWD 38.4

(-3.03%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 39.1 39.7 39.1 39.7 6005.00
09 Jun, 2025 38.95 39.4 38.8 39.4 11.13 Thousand
06 Jun, 2025 39.85 39.85 39.1 39.1 9285.00
05 Jun, 2025 39.25 39.5 39.0 39.3 10.66 Thousand
04 Jun, 2025 39.7 40.25 38.8 39.3 32.69 Thousand
03 Jun, 2025 40.25 40.25 38.8 39.7 7224.00
02 Jun, 2025 38.7 39.1 38.55 39.1 10.29 Thousand
29 May, 2025 38.85 39.1 38.85 39.1 4150.00
28 May, 2025 39.25 39.25 38.6 38.85 26.39 Thousand
27 May, 2025 40.0 40.5 39.1 39.1 54.38 Thousand