Ko Ja (Cayman) Co., Ltd. (5215.TW)

TWD 44.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 76.0 76.8 72.1 74.2 10.52 Million
20 Oct, 2023 66.2 73.0 66.2 73.0 7.46 Million
19 Oct, 2023 66.7 68.0 64.6 66.4 2.1 Million
18 Oct, 2023 69.4 69.4 63.4 67.0 3.79 Million
17 Oct, 2023 67.9 72.3 66.2 69.3 7 Million
16 Oct, 2023 67.5 72.8 66.8 67.0 9.17 Million
13 Oct, 2023 62.2 66.6 62.2 66.6 6.1 Million
12 Oct, 2023 58.4 60.6 57.3 60.6 1.47 Million
11 Oct, 2023 57.5 57.7 55.0 55.1 389.99 Thousand
06 Oct, 2023 57.3 57.8 56.5 57.1 219.03 Thousand