TWD 44.8
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 59.0 | 59.0 | 57.9 | 57.9 | 117.63 Thousand |
29 Dec, 2023 | 59.1 | 59.6 | 58.3 | 59.0 | 248.53 Thousand |
28 Dec, 2023 | 58.4 | 59.3 | 57.9 | 58.7 | 238.93 Thousand |
27 Dec, 2023 | 58.5 | 58.7 | 57.8 | 58.1 | 128.59 Thousand |
26 Dec, 2023 | 57.1 | 58.2 | 57.1 | 58.2 | 134.13 Thousand |
25 Dec, 2023 | 58.0 | 58.2 | 56.9 | 57.0 | 258.56 Thousand |
22 Dec, 2023 | 58.4 | 59.3 | 58.2 | 58.2 | 137 Thousand |
21 Dec, 2023 | 58.7 | 58.9 | 58.2 | 58.2 | 93.15 Thousand |
20 Dec, 2023 | 58.8 | 59.3 | 58.7 | 59.2 | 76.27 Thousand |
19 Dec, 2023 | 58.7 | 58.8 | 58.0 | 58.8 | 219.8 Thousand |
0083
FDMDF
6674
6342
3913
ENELAM