Ko Ja (Cayman) Co., Ltd. (5215.TW)
TWD 44.8
(-0.99%)
TWD 44.8
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 52.6 | 54.5 | 52.0 | 52.2 | 376.96 Thousand |
| 04 Jun, 2024 | 51.9 | 52.2 | 51.5 | 51.9 | 39.84 Thousand |
| 03 Jun, 2024 | 52.4 | 52.4 | 51.8 | 51.8 | 54.39 Thousand |
| 31 May, 2024 | 52.5 | 53.0 | 52.2 | 52.3 | 111.92 Thousand |
| 30 May, 2024 | 51.9 | 52.7 | 51.9 | 51.9 | 64.78 Thousand |
| 29 May, 2024 | 53.8 | 53.8 | 52.3 | 52.7 | 170.22 Thousand |
| 28 May, 2024 | 50.8 | 53.4 | 50.6 | 53.2 | 330.91 Thousand |
| 27 May, 2024 | 51.3 | 51.3 | 50.5 | 50.6 | 88.28 Thousand |
| 24 May, 2024 | 50.0 | 51.3 | 50.0 | 51.3 | 49.57 Thousand |
| 23 May, 2024 | 50.8 | 50.9 | 50.0 | 50.0 | 72.61 Thousand |
0083
FDMDF
6674
6342
3913
ENELAM