Ko Ja (Cayman) Co., Ltd. (5215.TW)

TWD 44.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 47.3 48.15 47.05 47.6 108.13 Thousand
11 Sep, 2024 47.0 48.05 46.4 46.65 575.73 Thousand
10 Sep, 2024 50.6 51.0 49.25 49.5 573.11 Thousand
09 Sep, 2024 49.15 51.3 48.8 50.8 140.06 Thousand
08 Sep, 2024 49.15 51.3 48.8 50.8 126 Thousand
06 Sep, 2024 49.1 50.7 48.8 49.8 100.79 Thousand
05 Sep, 2024 49.8 50.9 49.0 49.1 155.88 Thousand
04 Sep, 2024 49.7 49.85 48.2 49.0 324.4 Thousand
03 Sep, 2024 51.9 53.6 51.4 52.0 323 Thousand
02 Sep, 2024 53.0 53.0 52.0 52.3 262.11 Thousand