Sinher Technology Inc. (4999.TW)

TWD 25.45

(-2.68%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 22.8 24.95 22.8 24.9 227 Thousand
09 Apr, 2025 25.05 26.3 22.6 22.7 229.88 Thousand
08 Apr, 2025 27.15 27.15 24.9 25.05 157.04 Thousand
07 Apr, 2025 27.45 27.45 27.45 27.45 76.22 Thousand
02 Apr, 2025 30.85 30.9 30.45 30.5 28.89 Thousand
01 Apr, 2025 30.65 30.7 30.4 30.55 48.46 Thousand
31 Mar, 2025 30.75 30.75 30.0 30.65 89.81 Thousand
28 Mar, 2025 31.45 31.45 31.05 31.2 42.48 Thousand
27 Mar, 2025 31.65 31.75 31.65 31.75 9417.00
26 Mar, 2025 32.05 32.05 31.75 31.75 13.52 Thousand