Sinher Technology Inc. (4999.TW)
TWD 25.45
(-2.68%)
TWD 25.45
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 3376.00 |
| 05 Jun, 2025 | 25.05 | 25.05 | 25.0 | 25.0 | 4650.00 |
| 04 Jun, 2025 | 24.95 | 25.05 | 24.95 | 25.05 | 2325.00 |
| 03 Jun, 2025 | 25.1 | 25.15 | 24.95 | 25.15 | 12.05 Thousand |
| 02 Jun, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 2759.00 |
| 29 May, 2025 | 25.65 | 25.65 | 25.55 | 25.65 | 7308.00 |
| 28 May, 2025 | 25.75 | 25.85 | 25.6 | 25.65 | 21.22 Thousand |
| 27 May, 2025 | 25.8 | 25.85 | 25.7 | 25.7 | 22.07 Thousand |
| 26 May, 2025 | 25.8 | 26.0 | 25.65 | 25.85 | 15.66 Thousand |
| 23 May, 2025 | 25.95 | 25.95 | 25.8 | 25.8 | 19.7 Thousand |
4628
3078
GMWKF
MIDW
TCO
TTLHF