Sinher Technology Inc. (4999.TW)

TWD 25.8

(3.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 25.1 26.0 25.1 25.8 91.5 Thousand
14 Apr, 2025 26.0 26.0 25.0 25.35 34.53 Thousand
11 Apr, 2025 24.6 25.0 24.3 24.9 46.72 Thousand
10 Apr, 2025 22.8 24.95 22.8 24.9 227 Thousand
09 Apr, 2025 25.05 26.3 22.6 22.7 229.88 Thousand
08 Apr, 2025 27.15 27.15 24.9 25.05 157.04 Thousand
07 Apr, 2025 27.45 27.45 27.45 27.45 76.22 Thousand
02 Apr, 2025 30.85 30.9 30.45 30.5 28.89 Thousand
01 Apr, 2025 30.65 30.7 30.4 30.55 48.46 Thousand
31 Mar, 2025 30.75 30.75 30.0 30.65 89.81 Thousand