Sinher Technology Inc. (4999.TW)
TWD 25.45
(-2.68%)
TWD 25.45
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 35.0 | 35.1 | 34.9 | 34.95 | 44.18 Thousand |
| 02 Oct, 2023 | 35.05 | 35.1 | 34.95 | 35.1 | 31.1 Thousand |
| 28 Sep, 2023 | 34.95 | 35.05 | 34.95 | 35.05 | 22.34 Thousand |
| 27 Sep, 2023 | 35.0 | 35.0 | 34.95 | 35.0 | 16.35 Thousand |
| 26 Sep, 2023 | 35.1 | 35.1 | 34.9 | 35.0 | 27.62 Thousand |
| 25 Sep, 2023 | 35.15 | 35.2 | 35.1 | 35.1 | 19.82 Thousand |
| 22 Sep, 2023 | 35.2 | 35.2 | 35.0 | 35.1 | 36.47 Thousand |
| 21 Sep, 2023 | 35.3 | 35.4 | 35.25 | 35.25 | 19.26 Thousand |
| 20 Sep, 2023 | 35.7 | 35.7 | 35.5 | 35.55 | 30.62 Thousand |
| 19 Sep, 2023 | 35.85 | 35.85 | 35.65 | 35.65 | 27.61 Thousand |
4628
3078
GMWKF
MIDW
TCO
TTLHF