Sinher Technology Inc. (4999.TW)

TWD 25.45

(-2.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 34.8 35.25 34.8 35.05 161.98 Thousand
21 Feb, 2024 34.6 34.8 34.45 34.75 163 Thousand
20 Feb, 2024 34.55 34.7 34.5 34.55 87.48 Thousand
19 Feb, 2024 35.0 35.0 34.55 34.55 146.35 Thousand
16 Feb, 2024 34.6 34.65 34.25 34.5 160.79 Thousand
15 Feb, 2024 34.95 34.95 34.05 34.3 283.07 Thousand
05 Feb, 2024 34.8 35.9 34.8 34.95 465.53 Thousand
02 Feb, 2024 34.45 34.55 34.3 34.45 107.15 Thousand
01 Feb, 2024 34.25 34.6 34.25 34.3 55.35 Thousand
31 Jan, 2024 34.1 34.4 34.1 34.2 92.52 Thousand