TWD 32.9
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 34.55 | 34.55 | 34.3 | 34.3 | 58.83 Thousand |
29 Jan, 2024 | 34.4 | 34.75 | 34.4 | 34.55 | 68.29 Thousand |
26 Jan, 2024 | 34.9 | 34.9 | 34.4 | 34.55 | 77.52 Thousand |
25 Jan, 2024 | 34.65 | 36.2 | 34.6 | 34.9 | 314.29 Thousand |
24 Jan, 2024 | 34.2 | 34.6 | 34.2 | 34.5 | 98.64 Thousand |
23 Jan, 2024 | 34.05 | 34.15 | 34.0 | 34.15 | 79.06 Thousand |
22 Jan, 2024 | 34.2 | 34.2 | 34.05 | 34.1 | 82.93 Thousand |
19 Jan, 2024 | 34.15 | 34.2 | 34.05 | 34.2 | 65.07 Thousand |
18 Jan, 2024 | 34.1 | 34.25 | 34.0 | 34.1 | 99.91 Thousand |
17 Jan, 2024 | 34.55 | 34.55 | 34.1 | 34.1 | 275.86 Thousand |
4628
3078
GMWKF
MIDW
TCO
TTLHF