Sinher Technology Inc. (4999.TW)

TWD 25.45

(-2.68%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 34.0 34.2 33.8 33.9 36.09 Thousand
01 Sep, 2024 34.0 34.2 33.8 33.9 28 Thousand
30 Aug, 2024 33.8 34.0 33.7 34.0 50.97 Thousand
29 Aug, 2024 33.8 33.8 33.7 33.75 47 Thousand
28 Aug, 2024 33.9 33.95 33.8 33.85 20.12 Thousand
27 Aug, 2024 33.85 34.0 33.8 33.9 17.07 Thousand
26 Aug, 2024 34.45 34.45 33.8 33.9 37.07 Thousand
25 Aug, 2024 34.45 34.45 33.8 33.9 33 Thousand
23 Aug, 2024 33.4 33.95 33.05 33.95 65.94 Thousand
22 Aug, 2024 33.55 33.6 33.4 33.45 62.25 Thousand