Sinher Technology Inc. (4999.TW)

TWD 25.45

(-2.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 33.8 33.8 32.55 32.55 46.06 Thousand
15 Jan, 2025 31.95 31.95 31.7 31.75 14.72 Thousand
14 Jan, 2025 31.65 31.95 31.4 31.95 35.2 Thousand
13 Jan, 2025 32.4 32.4 31.4 31.5 98.72 Thousand
10 Jan, 2025 32.6 32.65 32.55 32.6 24.59 Thousand
09 Jan, 2025 32.8 32.8 32.8 32.8 6529.00
08 Jan, 2025 32.9 33.0 32.85 33.0 32.11 Thousand
07 Jan, 2025 32.95 32.95 32.9 32.95 82.56 Thousand
06 Jan, 2025 33.1 33.3 32.85 32.9 157.91 Thousand
03 Jan, 2025 33.05 33.05 33.0 33.05 19.77 Thousand