LCY Technology Corp. (4989.TW)
TWD 15.5
(-1.27%)
TWD 15.5
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 16.3 | 16.45 | 15.65 | 15.65 | 379.95 Thousand |
| 29 Apr, 2025 | 15.0 | 16.2 | 15.0 | 16.2 | 160.29 Thousand |
| 28 Apr, 2025 | 14.65 | 14.8 | 14.6 | 14.75 | 44.81 Thousand |
| 25 Apr, 2025 | 14.6 | 14.6 | 14.45 | 14.55 | 42.5 Thousand |
| 24 Apr, 2025 | 14.5 | 14.55 | 14.35 | 14.4 | 34.29 Thousand |
| 23 Apr, 2025 | 14.4 | 14.7 | 14.4 | 14.6 | 42.32 Thousand |
| 22 Apr, 2025 | 14.2 | 14.2 | 14.0 | 14.05 | 26.35 Thousand |
| 21 Apr, 2025 | 14.8 | 14.8 | 14.2 | 14.25 | 84.37 Thousand |
| 18 Apr, 2025 | 14.6 | 14.85 | 14.6 | 14.7 | 60.47 Thousand |
| 17 Apr, 2025 | 14.5 | 14.6 | 14.25 | 14.6 | 48.14 Thousand |
6416
MANALIPETC
BILLWIN
VWDRY
FWEDF
2753