LCY Technology Corp. (4989.TW)
TWD 15.5
(-1.27%)
TWD 15.5
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 2000.00 |
| 05 Jun, 2025 | 16.0 | 16.0 | 15.95 | 15.95 | 2002.00 |
| 04 Jun, 2025 | 16.1 | 16.1 | 16.0 | 16.0 | 12.02 Thousand |
| 03 Jun, 2025 | 16.1 | 16.1 | 16.0 | 16.05 | 8000.00 |
| 02 Jun, 2025 | 15.85 | 15.85 | 15.75 | 15.75 | 13 Thousand |
| 29 May, 2025 | 16.0 | 16.35 | 15.95 | 15.95 | 20.44 Thousand |
| 28 May, 2025 | 16.05 | 16.05 | 15.9 | 15.95 | 26.25 Thousand |
| 27 May, 2025 | 16.05 | 16.45 | 15.9 | 15.95 | 41.57 Thousand |
| 26 May, 2025 | 16.1 | 16.25 | 16.1 | 16.1 | 32.2 Thousand |
| 23 May, 2025 | 15.95 | 16.3 | 15.95 | 16.0 | 27.14 Thousand |
6416
MANALIPETC
BILLWIN
VWDRY
FWEDF
2753