LCY Technology Corp. (4989.TW)
TWD 15.5
(-1.27%)
TWD 15.5
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 16.1 | 16.25 | 16.1 | 16.1 | 32.2 Thousand |
| 23 May, 2025 | 15.95 | 16.3 | 15.95 | 16.0 | 27.14 Thousand |
| 22 May, 2025 | 16.0 | 16.05 | 15.9 | 15.9 | 30.2 Thousand |
| 21 May, 2025 | 16.1 | 16.25 | 16.05 | 16.15 | 31.27 Thousand |
| 20 May, 2025 | 16.1 | 16.1 | 16.0 | 16.1 | 22.55 Thousand |
| 19 May, 2025 | 15.95 | 16.25 | 15.95 | 16.0 | 62.43 Thousand |
| 16 May, 2025 | 16.05 | 16.25 | 15.9 | 16.0 | 67.49 Thousand |
| 15 May, 2025 | 16.3 | 16.3 | 16.0 | 16.0 | 47.85 Thousand |
| 14 May, 2025 | 16.45 | 16.5 | 16.2 | 16.35 | 43.86 Thousand |
| 13 May, 2025 | 16.3 | 16.7 | 16.2 | 16.2 | 66.09 Thousand |
6416
MANALIPETC
BILLWIN
VWDRY
FWEDF
2753