PCL Technologies, Inc. (4977.TW)
TWD 91.8
(5.4%)
TWD 91.8
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 73.0 | 73.5 | 72.2 | 72.4 | 337.13 Thousand |
| 15 Jan, 2024 | 72.1 | 73.5 | 71.4 | 72.7 | 602.76 Thousand |
| 12 Jan, 2024 | 73.2 | 73.8 | 71.8 | 72.0 | 470.07 Thousand |
| 11 Jan, 2024 | 72.8 | 73.6 | 72.7 | 73.2 | 282.02 Thousand |
| 10 Jan, 2024 | 73.1 | 74.0 | 72.8 | 72.8 | 789.86 Thousand |
| 09 Jan, 2024 | 75.4 | 75.4 | 73.5 | 74.7 | 674.23 Thousand |
| 08 Jan, 2024 | 76.1 | 76.2 | 75.2 | 75.2 | 231.75 Thousand |
| 05 Jan, 2024 | 75.8 | 76.2 | 75.3 | 75.7 | 392.26 Thousand |
| 04 Jan, 2024 | 77.0 | 77.3 | 75.7 | 75.7 | 449.56 Thousand |
| 03 Jan, 2024 | 78.0 | 78.2 | 76.9 | 77.0 | 429 Thousand |
AVG
SHFSW
AIM
6888
BALN
2078