PCL Technologies, Inc. (4977.TW)

TWD 149.0

(9.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 81.9 82.2 80.9 81.0 1.03 Million
01 Dec, 2023 81.0 83.0 80.6 81.9 2.38 Million
30 Nov, 2023 80.8 81.3 80.1 81.0 1.04 Million
29 Nov, 2023 79.3 81.1 79.3 80.3 831.35 Thousand
28 Nov, 2023 78.5 79.4 78.4 79.1 448.53 Thousand
27 Nov, 2023 79.6 79.6 78.1 78.5 513.41 Thousand
24 Nov, 2023 80.1 80.6 78.9 79.1 834.94 Thousand
23 Nov, 2023 80.8 81.7 80.0 80.0 1 Million
22 Nov, 2023 80.7 81.2 80.1 80.5 860.95 Thousand
21 Nov, 2023 79.8 81.4 79.8 80.2 1.02 Million