Calin Technology Co., Ltd. (4976.TW)
TWD 27.25
(-4.72%)
TWD 27.25
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 35.6 | 36.05 | 35.5 | 35.5 | 207.87 Thousand |
| 07 Mar, 2025 | 36.4 | 36.55 | 35.8 | 35.8 | 377.67 Thousand |
| 06 Mar, 2025 | 37.9 | 37.9 | 36.6 | 36.6 | 378.44 Thousand |
| 05 Mar, 2025 | 37.4 | 37.4 | 36.85 | 37.35 | 266.96 Thousand |
| 04 Mar, 2025 | 37.0 | 37.05 | 35.9 | 37.05 | 312.03 Thousand |
| 03 Mar, 2025 | 37.1 | 37.5 | 36.8 | 36.8 | 438.83 Thousand |
| 27 Feb, 2025 | 37.75 | 38.35 | 37.35 | 37.65 | 386.98 Thousand |
| 26 Feb, 2025 | 37.25 | 38.15 | 37.25 | 37.75 | 341.13 Thousand |
| 25 Feb, 2025 | 38.4 | 38.4 | 37.15 | 37.55 | 1.03 Million |
| 24 Feb, 2025 | 38.25 | 38.5 | 38.0 | 38.3 | 366.15 Thousand |
BWEN
3675
6284
IDCC
NWPIF
9632