Epileds Technologies, Inc. (4956.TW)

TWD 21.05

(2.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 29.8 29.95 29.05 29.75 1.03 Million
10 Mar, 2025 30.8 31.3 30.0 30.3 520.43 Thousand
07 Mar, 2025 31.1 31.35 30.6 30.6 2.07 Million
06 Mar, 2025 31.7 32.75 31.05 31.05 2.07 Million
05 Mar, 2025 30.95 31.4 30.65 31.25 652.74 Thousand
04 Mar, 2025 30.0 31.05 29.5 31.05 934.71 Thousand
03 Mar, 2025 31.15 31.15 30.25 30.5 758.02 Thousand
27 Feb, 2025 30.75 32.25 30.7 31.15 3 Million
26 Feb, 2025 31.1 31.15 30.45 30.55 866.34 Thousand
25 Feb, 2025 30.85 31.0 30.45 30.7 564.97 Thousand