TWD 25.75
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 26.9 | 27.6 | 26.1 | 26.15 | 1.42 Million |
28 May, 2025 | 27.55 | 27.8 | 26.4 | 26.45 | 1.69 Million |
27 May, 2025 | 27.5 | 28.7 | 26.65 | 27.0 | 3.96 Million |
26 May, 2025 | 26.35 | 27.75 | 26.05 | 27.25 | 1.78 Million |
23 May, 2025 | 26.25 | 27.45 | 25.85 | 26.2 | 1.83 Million |
22 May, 2025 | 26.25 | 26.25 | 25.7 | 25.95 | 463.66 Thousand |
21 May, 2025 | 25.75 | 26.5 | 25.5 | 26.25 | 997.97 Thousand |
20 May, 2025 | 26.5 | 26.65 | 25.5 | 25.6 | 836.52 Thousand |
19 May, 2025 | 27.15 | 27.15 | 26.1 | 26.1 | 832.37 Thousand |
16 May, 2025 | 27.05 | 28.35 | 27.05 | 27.15 | 2.99 Million |
2617
AVTNPL
2367
ANJANIFOODS
UCL
300589