TWD 25.75
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 26.65 | 26.65 | 26.0 | 26.2 | 289.43 Thousand |
26 Jun, 2025 | 26.75 | 26.85 | 26.3 | 26.3 | 385.36 Thousand |
25 Jun, 2025 | 27.55 | 27.75 | 26.35 | 26.45 | 651.55 Thousand |
24 Jun, 2025 | 26.65 | 27.8 | 26.65 | 27.1 | 720.47 Thousand |
23 Jun, 2025 | 26.05 | 26.4 | 25.4 | 26.4 | 413.53 Thousand |
20 Jun, 2025 | 26.65 | 26.85 | 26.15 | 26.2 | 546.03 Thousand |
19 Jun, 2025 | 27.0 | 27.2 | 26.75 | 26.75 | 545.2 Thousand |
18 Jun, 2025 | 27.5 | 27.6 | 26.95 | 26.95 | 616.37 Thousand |
17 Jun, 2025 | 27.9 | 28.15 | 27.3 | 27.3 | 883.84 Thousand |
16 Jun, 2025 | 27.0 | 27.6 | 26.7 | 27.6 | 728.71 Thousand |
2617
AVTNPL
2367
ANJANIFOODS
UCL
300589