TWD 25.75
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 24.3 | 24.4 | 24.05 | 24.3 | 41 Thousand |
09 Jul, 2025 | 24.2 | 24.35 | 23.85 | 24.3 | 41.01 Thousand |
08 Jul, 2025 | 24.45 | 24.45 | 24.0 | 24.3 | 254.34 Thousand |
07 Jul, 2025 | 24.95 | 24.95 | 24.2 | 24.6 | 163.23 Thousand |
04 Jul, 2025 | 25.9 | 25.9 | 24.75 | 24.85 | 766.28 Thousand |
03 Jul, 2025 | 25.85 | 26.1 | 25.5 | 25.7 | 482.91 Thousand |
02 Jul, 2025 | 25.95 | 25.95 | 25.45 | 25.45 | 386.86 Thousand |
01 Jul, 2025 | 26.2 | 26.5 | 25.85 | 25.85 | 439.49 Thousand |
30 Jun, 2025 | 26.45 | 26.5 | 25.85 | 25.85 | 244.36 Thousand |
27 Jun, 2025 | 26.65 | 26.65 | 26.0 | 26.2 | 289.43 Thousand |
2617
AVTNPL
2367
ANJANIFOODS
UCL
300589