Generalplus Technology Inc. (4952.TW)

TWD 40.25

(-4.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 54.2 54.9 52.5 53.9 483.15 Thousand
09 Oct, 2024 56.7 56.8 54.2 54.2 921.65 Thousand
08 Oct, 2024 56.5 57.4 56.4 57.3 432.8 Thousand
07 Oct, 2024 57.8 57.9 56.8 57.2 461.41 Thousand
04 Oct, 2024 59.5 59.7 57.0 57.2 906.59 Thousand
01 Oct, 2024 59.2 60.4 58.5 59.0 1.9 Million
30 Sep, 2024 58.0 58.8 57.2 57.7 1.03 Million
27 Sep, 2024 59.5 62.5 58.1 59.1 9.32 Million
26 Sep, 2024 57.7 59.1 56.1 58.5 3.63 Million
25 Sep, 2024 53.0 56.8 53.0 55.6 1.2 Million