Generalplus Technology Inc. (4952.TW)

TWD 40.25

(-4.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 54.6 55.6 54.6 55.4 340.83 Thousand
06 Nov, 2024 54.4 55.2 54.0 54.4 184.32 Thousand
05 Nov, 2024 54.0 54.8 53.9 54.3 186.46 Thousand
04 Nov, 2024 54.8 54.8 53.8 54.0 236 Thousand
01 Nov, 2024 53.5 55.0 53.5 54.8 189.6 Thousand
31 Oct, 2024 54.5 54.5 54.5 54.5 -
30 Oct, 2024 55.6 55.7 54.4 54.5 312.11 Thousand
29 Oct, 2024 55.6 56.9 55.0 55.3 727.12 Thousand
28 Oct, 2024 57.5 57.5 55.1 55.6 856.72 Thousand
25 Oct, 2024 62.0 62.0 56.9 57.2 6 Million