Generalplus Technology Inc. (4952.TW)
TWD 40.25
(-4.85%)
TWD 40.25
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 52.3 | 53.3 | 50.0 | 50.3 | 890.87 Thousand |
| 09 Sep, 2024 | 51.3 | 53.1 | 51.3 | 52.9 | 168.64 Thousand |
| 08 Sep, 2024 | 51.3 | 53.1 | 51.3 | 52.9 | 167.1 Thousand |
| 06 Sep, 2024 | 52.7 | 53.0 | 51.9 | 52.9 | 235.63 Thousand |
| 05 Sep, 2024 | 53.1 | 54.2 | 52.7 | 52.7 | 256.43 Thousand |
| 04 Sep, 2024 | 52.7 | 53.5 | 51.0 | 52.5 | 714.37 Thousand |
| 03 Sep, 2024 | 56.0 | 56.5 | 55.2 | 55.3 | 241.24 Thousand |
| 02 Sep, 2024 | 56.1 | 56.5 | 55.8 | 56.0 | 155.2 Thousand |
| 01 Sep, 2024 | 56.1 | 56.5 | 55.8 | 56.0 | 153 Thousand |
| 30 Aug, 2024 | 56.0 | 56.5 | 55.8 | 55.8 | 174.94 Thousand |
H
0LJ9
COL
ATL
000778
LOTWW