Win Win Precision Technology Co., Ltd. (4949.TW)
TWD 52.3
(9.99%)
TWD 52.3
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 28.0 | 28.0 | 27.3 | 27.75 | 142.02 Thousand |
| 13 Jun, 2024 | 26.8 | 27.45 | 26.8 | 27.3 | 163.24 Thousand |
| 12 Jun, 2024 | 28.0 | 28.0 | 26.0 | 26.8 | 617.36 Thousand |
| 11 Jun, 2024 | 28.8 | 28.8 | 28.0 | 28.1 | 439.96 Thousand |
| 07 Jun, 2024 | 28.8 | 29.0 | 28.8 | 28.95 | 60.77 Thousand |
| 06 Jun, 2024 | 29.5 | 29.5 | 28.5 | 28.75 | 242.84 Thousand |
| 05 Jun, 2024 | 29.3 | 29.3 | 29.05 | 29.25 | 94.59 Thousand |
| 04 Jun, 2024 | 30.25 | 30.25 | 29.1 | 29.1 | 198.33 Thousand |
| 03 Jun, 2024 | 30.25 | 30.25 | 29.5 | 29.7 | 215.72 Thousand |
| 31 May, 2024 | 30.8 | 30.8 | 30.1 | 30.25 | 326.02 Thousand |
BWPC
LAL
300679
UDS
IINNW
9518