Win Win Precision Technology Co., Ltd. (4949.TW)
TWD 52.3
(9.99%)
TWD 52.3
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 29.9 | 30.7 | 29.9 | 30.3 | 440.05 Thousand |
| 29 May, 2024 | 29.5 | 30.55 | 29.4 | 30.05 | 665.49 Thousand |
| 28 May, 2024 | 28.6 | 28.9 | 28.6 | 28.9 | 158.66 Thousand |
| 27 May, 2024 | 29.7 | 29.75 | 28.5 | 28.6 | 680.24 Thousand |
| 24 May, 2024 | 29.95 | 29.95 | 29.15 | 29.3 | 335.36 Thousand |
| 23 May, 2024 | 30.2 | 30.4 | 29.7 | 29.9 | 208.24 Thousand |
| 22 May, 2024 | 29.85 | 30.25 | 29.8 | 29.85 | 249.67 Thousand |
| 21 May, 2024 | 29.3 | 30.25 | 29.15 | 30.2 | 275.37 Thousand |
| 20 May, 2024 | 29.55 | 29.6 | 29.0 | 29.1 | 434.75 Thousand |
| 17 May, 2024 | 29.8 | 29.85 | 29.4 | 29.55 | 274.6 Thousand |
BWPC
LAL
300679
UDS
IINNW
9518