Win Win Precision Technology Co., Ltd. (4949.TW)
TWD 52.3
(9.99%)
TWD 52.3
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 30.5 | 30.95 | 30.3 | 30.6 | 176.8 Thousand |
| 11 Jul, 2024 | 31.0 | 31.3 | 30.35 | 30.4 | 255.42 Thousand |
| 10 Jul, 2024 | 30.2 | 31.25 | 30.15 | 31.15 | 288.48 Thousand |
| 09 Jul, 2024 | 30.85 | 30.9 | 30.05 | 30.15 | 246.06 Thousand |
| 08 Jul, 2024 | 30.9 | 31.3 | 30.45 | 31.0 | 333.6 Thousand |
| 05 Jul, 2024 | 31.95 | 31.95 | 30.3 | 30.95 | 423.2 Thousand |
| 04 Jul, 2024 | 32.45 | 32.5 | 31.3 | 31.4 | 348.92 Thousand |
| 03 Jul, 2024 | 34.45 | 34.45 | 31.75 | 32.2 | 693.01 Thousand |
| 02 Jul, 2024 | 33.6 | 33.6 | 31.05 | 32.0 | 611.69 Thousand |
| 01 Jul, 2024 | 32.5 | 33.0 | 30.8 | 31.7 | 803.21 Thousand |
BWPC
LAL
300679
UDS
IINNW
9518