Win Win Precision Technology Co., Ltd. (4949.TW)
TWD 52.3
(9.99%)
TWD 52.3
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 24.4 | 24.5 | 23.7 | 23.75 | 107.24 Thousand |
| 12 Aug, 2024 | 23.7 | 24.5 | 23.7 | 24.0 | 123.37 Thousand |
| 09 Aug, 2024 | 23.55 | 24.35 | 23.5 | 23.6 | 121.47 Thousand |
| 08 Aug, 2024 | 24.0 | 24.0 | 23.15 | 23.45 | 183.29 Thousand |
| 07 Aug, 2024 | 23.9 | 25.25 | 23.9 | 24.7 | 136.77 Thousand |
| 06 Aug, 2024 | 24.3 | 24.55 | 23.0 | 23.9 | 152.25 Thousand |
| 05 Aug, 2024 | 26.3 | 26.3 | 23.95 | 24.2 | 292.27 Thousand |
| 02 Aug, 2024 | 27.65 | 27.65 | 26.45 | 26.6 | 158.79 Thousand |
| 01 Aug, 2024 | 27.5 | 27.7 | 27.3 | 27.65 | 74.38 Thousand |
| 31 Jul, 2024 | 26.75 | 27.8 | 26.05 | 27.3 | 100.92 Thousand |
BWPC
LAL
300679
UDS
IINNW
9518