Win Win Precision Technology Co., Ltd. (4949.TW)
TWD 52.3
(9.99%)
TWD 52.3
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 25.0 | 25.5 | 24.5 | 24.75 | 81.25 Thousand |
| 26 Aug, 2024 | 24.8 | 26.0 | 24.7 | 25.0 | 138.57 Thousand |
| 23 Aug, 2024 | 24.6 | 24.8 | 24.15 | 24.8 | 90.4 Thousand |
| 22 Aug, 2024 | 24.8 | 25.2 | 24.55 | 24.6 | 45.05 Thousand |
| 21 Aug, 2024 | 24.9 | 25.0 | 24.55 | 24.65 | 100.91 Thousand |
| 20 Aug, 2024 | 25.5 | 26.3 | 25.15 | 25.3 | 169.41 Thousand |
| 19 Aug, 2024 | 24.55 | 26.5 | 24.3 | 25.8 | 251.16 Thousand |
| 16 Aug, 2024 | 24.0 | 24.75 | 23.95 | 24.45 | 185.4 Thousand |
| 15 Aug, 2024 | 23.85 | 23.95 | 23.7 | 23.9 | 86.21 Thousand |
| 14 Aug, 2024 | 24.1 | 24.4 | 23.6 | 23.95 | 83.22 Thousand |
BWPC
LAL
300679
UDS
IINNW
9518