Win Win Precision Technology Co., Ltd. (4949.TW)
TWD 52.3
(9.99%)
TWD 52.3
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 23.4 | 24.2 | 23.4 | 23.65 | 113.37 Thousand |
| 19 Sep, 2024 | 23.25 | 23.3 | 23.15 | 23.3 | 77.58 Thousand |
| 18 Sep, 2024 | 23.1 | 23.3 | 23.1 | 23.25 | 55.52 Thousand |
| 16 Sep, 2024 | 23.2 | 23.4 | 23.05 | 23.1 | 115.32 Thousand |
| 15 Sep, 2024 | 23.2 | 23.2 | 23.2 | 23.2 | 3000.00 |
| 13 Sep, 2024 | 23.2 | 23.4 | 23.0 | 23.2 | 79.05 Thousand |
| 12 Sep, 2024 | 23.2 | 23.6 | 23.0 | 23.4 | 96.4 Thousand |
| 11 Sep, 2024 | 23.4 | 23.4 | 23.0 | 23.2 | 66.59 Thousand |
| 10 Sep, 2024 | 23.5 | 23.5 | 22.95 | 23.0 | 60.17 Thousand |
| 09 Sep, 2024 | 24.1 | 24.1 | 23.05 | 23.45 | 27.2 Thousand |
BWPC
LAL
300679
UDS
IINNW
9518