Win Win Precision Technology Co., Ltd. (4949.TW)
TWD 52.3
(9.99%)
TWD 52.3
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 23.35 | 23.5 | 23.15 | 23.45 | 29.54 Thousand |
| 07 Oct, 2024 | 23.2 | 23.5 | 23.2 | 23.3 | 42.57 Thousand |
| 04 Oct, 2024 | 23.5 | 23.65 | 23.3 | 23.45 | 29.07 Thousand |
| 01 Oct, 2024 | 23.5 | 23.6 | 23.4 | 23.6 | 30.26 Thousand |
| 30 Sep, 2024 | 23.75 | 23.75 | 23.25 | 23.6 | 49.78 Thousand |
| 27 Sep, 2024 | 23.65 | 24.0 | 23.6 | 23.6 | 116.32 Thousand |
| 26 Sep, 2024 | 23.5 | 23.6 | 23.2 | 23.6 | 114.78 Thousand |
| 25 Sep, 2024 | 23.25 | 23.55 | 23.1 | 23.25 | 51.29 Thousand |
| 24 Sep, 2024 | 23.6 | 23.8 | 23.2 | 23.2 | 75.73 Thousand |
| 23 Sep, 2024 | 23.7 | 24.05 | 23.65 | 23.8 | 99.05 Thousand |
BWPC
LAL
300679
UDS
IINNW
9518