Pegatron Corporation (4938.TW)

TWD 80.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 75.5 75.5 75.5 75.5 2.01 Million
09 Apr, 2025 71.0 73.8 68.5 68.7 13.02 Million
08 Apr, 2025 72.0 75.7 71.8 73.9 16.83 Million
07 Apr, 2025 78.2 78.2 78.2 78.2 1.9 Million
02 Apr, 2025 87.2 88.0 86.6 86.8 6.08 Million
01 Apr, 2025 85.4 87.7 85.2 87.4 5.01 Million
31 Mar, 2025 85.8 87.4 83.9 83.9 8.97 Million
28 Mar, 2025 90.0 90.0 87.8 88.0 6.18 Million
27 Mar, 2025 91.0 91.0 89.8 90.0 5.17 Million
26 Mar, 2025 91.2 91.3 90.7 91.1 3.54 Million