Tainergy Tech Co., Ltd. (4934.TW)

TWD 10.1

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 27.1 27.55 27.1 27.2 844.64 Thousand
14 Dec, 2023 27.1 27.7 27.0 27.0 1.01 Million
13 Dec, 2023 27.0 27.1 26.7 26.75 549.93 Thousand
12 Dec, 2023 27.35 27.8 26.75 26.8 1.14 Million
11 Dec, 2023 27.85 27.85 26.6 27.3 1.44 Million
08 Dec, 2023 28.2 28.45 28.05 28.05 539.85 Thousand
07 Dec, 2023 28.1 28.6 28.05 28.1 752.13 Thousand
06 Dec, 2023 28.55 28.8 28.0 28.05 623.17 Thousand
05 Dec, 2023 28.0 28.35 27.75 28.2 769.41 Thousand
04 Dec, 2023 28.5 28.5 27.8 28.0 1.1 Million