Tainergy Tech Co., Ltd. (4934.TW)

TWD 10.1

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 11.3 11.65 11.25 11.5 139 Thousand
03 Jun, 2025 11.45 11.6 11.35 11.4 109.4 Thousand
02 Jun, 2025 12.0 12.0 11.5 11.6 194.54 Thousand
29 May, 2025 12.35 12.4 12.0 12.0 596.35 Thousand
28 May, 2025 12.8 12.8 12.1 12.3 710.2 Thousand
27 May, 2025 12.8 13.0 12.05 12.3 1.76 Million
26 May, 2025 13.7 13.7 12.65 13.05 2.06 Million
23 May, 2025 13.35 14.15 12.5 13.5 5.1 Million
22 May, 2025 11.85 13.0 11.85 13.0 3.72 Million
21 May, 2025 11.0 11.85 11.0 11.85 1.49 Million