Tainergy Tech Co., Ltd. (4934.TW)

TWD 10.1

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 27.25 27.8 27.25 27.35 613.22 Thousand
28 Dec, 2023 27.25 27.65 27.05 27.3 722.36 Thousand
27 Dec, 2023 27.3 27.3 27.0 27.1 507.69 Thousand
26 Dec, 2023 26.9 27.05 26.85 26.95 410 Thousand
25 Dec, 2023 27.3 27.4 26.8 26.85 595.41 Thousand
22 Dec, 2023 27.6 27.6 27.05 27.1 918.06 Thousand
21 Dec, 2023 27.25 27.8 26.95 27.6 1.2 Million
20 Dec, 2023 26.45 28.25 26.45 27.45 4.05 Million
19 Dec, 2023 27.05 27.05 26.2 26.25 1.52 Million
18 Dec, 2023 27.25 27.5 26.95 26.95 729.33 Thousand