Tainergy Tech Co., Ltd. (4934.TW)

TWD 10.1

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 26.0 26.45 25.8 26.3 656.36 Thousand
20 Feb, 2024 26.75 26.75 25.8 25.8 916.32 Thousand
19 Feb, 2024 25.75 26.65 25.75 26.3 1.16 Million
16 Feb, 2024 24.95 25.8 24.95 25.75 865.4 Thousand
15 Feb, 2024 25.05 25.2 24.0 25.05 1.09 Million
05 Feb, 2024 25.3 25.3 24.8 24.8 915.86 Thousand
02 Feb, 2024 25.35 25.6 25.1 25.25 552.51 Thousand
01 Feb, 2024 25.4 25.6 25.05 25.1 1.02 Million
31 Jan, 2024 25.2 25.45 25.05 25.35 1.04 Million
30 Jan, 2024 25.75 25.75 25.2 25.2 745.3 Thousand