Tainergy Tech Co., Ltd. (4934.TW)

TWD 10.1

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 25.5 26.05 25.15 25.7 1.37 Million
21 Mar, 2024 24.25 26.2 24.25 25.55 2.77 Million
20 Mar, 2024 24.45 24.5 24.15 24.2 784.84 Thousand
19 Mar, 2024 24.65 24.75 24.35 24.35 690.78 Thousand
18 Mar, 2024 25.15 25.15 24.6 24.65 619.45 Thousand
15 Mar, 2024 25.15 25.5 24.9 24.95 668.58 Thousand
14 Mar, 2024 25.4 25.4 25.0 25.15 772.2 Thousand
13 Mar, 2024 26.2 26.3 25.35 25.35 1.32 Million
12 Mar, 2024 26.45 26.65 26.1 26.35 1.27 Million
11 Mar, 2024 25.2 26.45 25.2 26.25 1.9 Million