Tainergy Tech Co., Ltd. (4934.TW)
TWD 10.1
(-1.94%)
TWD 10.1
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 25.6 | 25.75 | 25.1 | 25.3 | 1.53 Million |
| 04 Jul, 2024 | 25.4 | 25.6 | 25.2 | 25.45 | 1.57 Million |
| 03 Jul, 2024 | 26.1 | 26.15 | 25.15 | 25.3 | 2.78 Million |
| 02 Jul, 2024 | 24.45 | 26.25 | 24.3 | 26.1 | 5.01 Million |
| 01 Jul, 2024 | 24.95 | 24.95 | 24.0 | 24.0 | 1.36 Million |
| 28 Jun, 2024 | 25.1 | 25.15 | 24.2 | 24.25 | 4.06 Million |
| 27 Jun, 2024 | 22.85 | 25.1 | 22.75 | 25.1 | 4.96 Million |
| 26 Jun, 2024 | 22.5 | 23.35 | 22.5 | 22.85 | 875.28 Thousand |
| 25 Jun, 2024 | 22.9 | 22.9 | 22.5 | 22.6 | 646.94 Thousand |
| 24 Jun, 2024 | 23.3 | 23.8 | 22.7 | 22.85 | 1.88 Million |
2904
OCLDY
ETI
CJPRF
PYHOF
FER