Tainergy Tech Co., Ltd. (4934.TW)
TWD 10.1
(-1.94%)
TWD 10.1
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 18.0 | 19.35 | 18.0 | 19.15 | 633.09 Thousand |
| 06 Aug, 2024 | 18.05 | 18.85 | 17.1 | 18.0 | 1.29 Million |
| 05 Aug, 2024 | 20.5 | 20.5 | 19.0 | 19.0 | 1.37 Million |
| 02 Aug, 2024 | 21.8 | 21.8 | 21.1 | 21.1 | 506.09 Thousand |
| 01 Aug, 2024 | 21.6 | 21.95 | 21.55 | 21.85 | 421.91 Thousand |
| 31 Jul, 2024 | 21.35 | 21.6 | 21.3 | 21.5 | 319.76 Thousand |
| 30 Jul, 2024 | 21.35 | 21.55 | 20.8 | 21.45 | 890.32 Thousand |
| 29 Jul, 2024 | 22.0 | 22.25 | 21.5 | 21.5 | 515.18 Thousand |
| 26 Jul, 2024 | 21.6 | 22.0 | 21.5 | 21.85 | 455.27 Thousand |
| 23 Jul, 2024 | 22.3 | 22.9 | 21.9 | 22.0 | 528.31 Thousand |
2904
OCLDY
ETI
CJPRF
PYHOF
FER