TWD 22.2
(-5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 53.3 | 54.7 | 52.6 | 52.7 | 2.71 Million |
05 Oct, 2023 | 57.0 | 57.5 | 56.7 | 56.7 | 234.01 Thousand |
04 Oct, 2023 | 56.4 | 57.0 | 56.4 | 57.0 | 193.03 Thousand |
03 Oct, 2023 | 57.7 | 58.0 | 57.0 | 57.2 | 193 Thousand |
02 Oct, 2023 | 56.3 | 58.0 | 56.3 | 57.8 | 489 Thousand |
28 Sep, 2023 | 55.8 | 56.8 | 55.5 | 56.3 | 305.06 Thousand |
27 Sep, 2023 | 56.5 | 56.5 | 54.7 | 55.0 | 839.09 Thousand |
26 Sep, 2023 | 56.8 | 57.5 | 56.6 | 56.6 | 201 Thousand |
25 Sep, 2023 | 56.8 | 57.9 | 56.8 | 57.3 | 187 Thousand |
22 Sep, 2023 | 56.7 | 57.1 | 56.5 | 56.8 | 234 Thousand |
002825
PORBF
2069
ANDREWYU
GET&D
0IIB