TWD 22.2
(-5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 49.63 | 49.63 | 48.71 | 48.75 | 478.28 Thousand |
23 Oct, 2023 | 48.66 | 49.73 | 48.66 | 49.63 | 415 Thousand |
20 Oct, 2023 | 50.32 | 50.32 | 48.75 | 48.8 | 885.02 Thousand |
19 Oct, 2023 | 50.41 | 50.61 | 50.22 | 50.32 | 280.58 Thousand |
18 Oct, 2023 | 51.59 | 51.59 | 50.41 | 50.41 | 783.45 Thousand |
17 Oct, 2023 | 51.2 | 52.08 | 51.0 | 51.59 | 533.28 Thousand |
16 Oct, 2023 | 51.49 | 51.69 | 51.0 | 51.0 | 344.42 Thousand |
13 Oct, 2023 | 53.2 | 53.3 | 52.8 | 52.8 | 274 Thousand |
12 Oct, 2023 | 52.9 | 53.7 | 52.7 | 53.5 | 239 Thousand |
11 Oct, 2023 | 53.2 | 53.4 | 52.5 | 52.5 | 686.02 Thousand |
002825
PORBF
2069
ANDREWYU
GET&D
0IIB