Apex International Co., Ltd. (4927.TW)

TWD 22.2

(-5.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 58.2 58.5 57.1 57.1 485.06 Thousand
19 Sep, 2023 58.3 58.7 58.2 58.5 350 Thousand
18 Sep, 2023 57.5 58.9 56.5 58.0 1.33 Million
15 Sep, 2023 57.1 57.5 56.2 57.5 659.05 Thousand
14 Sep, 2023 55.8 57.1 55.8 56.8 801.01 Thousand