Far EasTone Telecommunications Co., Ltd. (4904.TW)
TWD 87.6
(1.27%)
TWD 87.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 89.0 | 89.4 | 88.1 | 88.1 | 2.75 Million |
| 14 Jan, 2025 | 88.0 | 89.1 | 87.4 | 89.0 | 3.19 Million |
| 13 Jan, 2025 | 86.6 | 88.2 | 86.5 | 87.6 | 5.88 Million |
| 10 Jan, 2025 | 86.6 | 87.7 | 86.2 | 86.6 | 5.73 Million |
| 09 Jan, 2025 | 87.2 | 88.2 | 87.1 | 87.2 | 2.83 Million |
| 08 Jan, 2025 | 88.9 | 89.1 | 86.7 | 86.7 | 6.64 Million |
| 07 Jan, 2025 | 90.0 | 90.3 | 88.2 | 88.3 | 4.78 Million |
| 06 Jan, 2025 | 89.3 | 90.3 | 88.8 | 89.7 | 3.77 Million |
| 03 Jan, 2025 | 88.8 | 89.4 | 88.4 | 88.8 | 2.47 Million |
| 02 Jan, 2025 | 89.8 | 89.8 | 88.3 | 88.8 | 3.73 Million |
TOT
SINDHUTRAD
CMXC
2032
KIOCL
5983