Regal Holding Co., Ltd. (4807.TW)

TWD 18.2

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 17.35 17.35 16.8 16.95 47.03 Thousand
20 Sep, 2023 17.4 17.65 17.3 17.5 8000.00
19 Sep, 2023 17.7 17.7 17.35 17.35 2001.00
18 Sep, 2023 17.4 17.4 17.4 17.4 1001.00
15 Sep, 2023 17.65 17.65 17.25 17.5 12 Thousand
14 Sep, 2023 17.5 17.6 17.1 17.25 13 Thousand